A

A2a0,8935-1,160,79930,91441637668

A

A2a0,8935-1,160,79930,91441637668

Acea10,980-1,358,95011,0864768

Acotel13,0601,0110,29915,3912368

Acsm-agam1,250-1,111,0581,2783801

Aedes2,6542,001,0122,815114277

Aeffe2,376-1,001,8002,40530613

Aerop. Firenze14,2900,0012,70015,362N.R.

Alba Private Eq.2,5563,902,1802,5323466

Alerion2,874-0,212,3662,8985654

Ambienthesis0,5200-0,380,35630,595215214

Amplifon5,815-0,174,9305,79428051

Anima Holding5,7250,703,8335,631186701

Ansaldo Sts9,3800,218,1859,413194595

Arena0,00510,000,00510,0051N.R.

Ascopiave2,1121,641,7622,09648008

Astaldi6,7301,514,4966,69369278

Astm12,8501,429,57312,84517625

Atlantia23,742,3319,18323,59360470

Autogrill8,7601,156,1088,718454706

Autostrade M.16,000-0,1915,00816,330141

Azimut H.23,260,2617,78923,4483528

B

B&c Speakers6,9800,435,6396,949555

B. Carige0,0712-1,790,05570,07579146389

B. Carige Risp2,0605,641,1092,0603408

B. Desio2,7841,462,0242,77625506

B. Desio R Nc2,8905,632,0642,8577179

B. Finnat0,58800,860,39290,6051116254

B. Generali26,030,8122,2225,9429454

B. Ifis17,3600,2313,62917,6013318

B. Intermobiliare3,4940,003,4373,542663

B. Popolare13,710-0,588,96913,823544170

B. Profilo0,3912-0,050,30710,4110307621

B. Sard. R Nc10,860-0,289,61311,213401

B.P. E.Romagna7,6703,654,8087,6281089165

B.P. Etruria E L.0,58300,000,35990,6133N.R.

B.P. Milano0,88051,730,54040,882912779267

B.P. Sondrio4,1101,232,9004,070167338

B.P. Spoleto1,7940,001,7961,796N.R.

Banzai5,830-1,525,8706,6035360

Basicnet2,778-0,932,2452,8045070

Bastogi2,3341,832,0782,45621859

Bb Biotech295,201,10197,63295,381985

Bco Santander6,450-0,315,8437,0602425

Be0,5300-0,560,48400,550520711

Beghelli0,43880,180,38580,448218227

Beni Stabili0,7375-0,410,56880,7378402609

Best Union Co.1,9300,001,8101,998N.R.

Bialetti0,5485-0,180,53240,58248750

Biancamano0,49401,230,42320,51014743

Biesse16,470-0,369,63416,51012301

Bioera0,3180-0,630,24860,329416769

Boero19,9000,0019,25921,00N.R.

Bolzoni3,2000,252,5703,2931457

Bon. Ferraresi26,300,3822,9026,93124

Borgosesia0,76450,200,74890,7970721

Borgosesia Rnc0,89000,000,80000,9000N.R.

Brembo36,850,0526,8736,4839055

Brioschi0,11884,390,08540,11881144769

Brunello Cucinelli19,240-0,4117,34919,90512514

Buzzi Unicem12,740-1,099,69312,847138966

Buzzi Unicem R Nc8,0700,505,9158,0053901

C

C. Valtellinese1,3353,090,73101,328986972

Cad It4,3361,783,6544,317401

Cairo Comm.5,7150,094,6675,96811283

Caleffi1,330-1,851,2311,41034560

Caltagirone2,2500,451,7842,2824209

Caltagirone Ed.1,0101,000,80681,0301118

Campari6,090-0,164,9836,11892135

Carraro2,210-2,561,8172,3234813

Cattolica Ass.7,2950,215,4937,27759121

Cembre12,420-0,6410,34512,4041562

Cementir Hold6,3750,714,9556,50070622

Cent. Latte To3,970-1,052,6744,41015879

Cerved5,490-0,724,0835,5194915

Chl0,0520-1,520,03530,0545231114

Cia0,29400,580,22150,297712756

Ciccolella0,24130,000,20890,2438N.R.

Cir1,0800,930,85281,07470588

Class0,4080-0,850,28720,4397172080

Cnh Industrial7,345-0,476,3477,586318981

Cofide0,5185-0,290,40060,515014764

Cogeme0,04810,000,04870,0487N.R.

Conafi Prestitò0,3448-1,740,23390,354268007

Credem7,450-0,136,2427,44910876

Csp1,8450,541,3971,8604378

Cti Biopharma2,5427,171,9302,6111045815

D-E

D'amico0,46200,720,43660,4963315917

D'amico 16 Warr W0,0630-5,970,05420,07303841

Dada2,8900,282,4042,936588

Damiani1,4800,681,2001,51314572

Danieli22,781,2420,0122,777419

Danieli R Nc15,3502,7413,28015,41022692

Datalogic10,450-0,958,77010,80217320

De' Longhi20,052,2414,85319,86037084

Dea Capital1,728-2,151,6641,84189249

Delclima2,374-0,251,7672,43118320

Diasorin37,40-0,5333,2637,598172

Digital Bros4,4540,003,0394,6297090

Dmail Gr.2,4160,172,0792,8801130

Ed. Espresso1,2844,390,90331,264131579

Edison R0,85750,060,83800,870421472

Eems0,14703,810,12610,1711283666

Ei Towers49,921,6141,4749,395812

El.En35,003,9827,6234,773755

Elica1,970-0,711,6872,0266613

Emak0,8700-0,970,84670,915114039

Enel4,078-0,293,4454,1594268237

Enel Green Pw1,851-0,271,6471,911993331

Enervit4,000-0,503,3584,0921494

Engineering I.I.49,220,0036,6748,99241

Eni16,5801,9713,51916,5932484866

Erg11,8501,989,05511,79218617

Ergy Capital0,1062-2,120,08570,110744372

Ergy Capital 16 War0,01132,730,00760,013912409

Esprinet8,3651,395,7728,33132370

Eukedos1,0330,000,90231,0847540

Eurotech1,990-0,401,6382,17013392

Exor38,86-0,2333,3939,8881540

Exprivia0,8030-0,680,69130,839310703

F-G-H

Falck Renewables1,1290,270,87771,13428874

Fca-fiat Chrysler A14,1500,649,56914,1261321857

Ferragamo27,95-0,1820,0228,0931687

Fidia3,6580,772,8723,6992333

Fiera Milano7,120-0,566,1387,4606712

Fincantieri0,8075-0,310,70760,8062222089

Finecobank5,9800,674,4715,969122888

Finmecc.11,0001,207,37710,946279078

Fnm0,6680-1,260,51260,674284515

Fullsix1,750-0,461,6201,7581474

Gabetti Prop. S.1,13518,850,72781,075175727

Gasplus4,0400,003,4054,0851093

Gefran3,7501,082,9763,9441133

Generali18,9301,0716,52918,852888533

Geox3,064-3,402,5963,256217657

Grandi Viaggi0,49921,050,48760,59446017

Gtech19,650-1,2616,59519,83269284

Hera2,1480,561,9302,207165312

I-J-L

Il Sole 24 Ore0,8350-0,360,56120,844194113

Ima42,36-1,0535,4843,164447

Imm. Grande Dis.0,8500-1,330,64260,8615195570

Immsi0,71300,420,55070,712849554

Industria E Inn0,41902,720,30810,41359583

Intek Group0,3570-0,200,32150,363021186

Intek Group Rnc0,6250-0,640,57220,63012325

Interpump13,610-1,3811,62013,72816692

Intesa Sanp. R Nc2,6960,221,9992,694634621

Intesa Sanpaolo2,9860,882,2682,97914181493

Invest. E Svil.0,52901,730,43920,59126529

Irce1,9960,601,7201,9811877

Iren1,2031,090,87081,199211167

Isagro1,8020,841,3791,8027899

Isagro Azioni Svilu1,386-0,141,1881,4052124

It Way2,1500,471,4212,1643420

Italcementi7,1000,714,6477,159168648

Italmobiliare29,152,7117,38228,782545

Italmobiliare R Nc19,1800,9514,14319,1392304

Ivs Group6,5900,156,3487,691530

Ivs Group 16 Warr W0,16300,000,14540,2745149

Juventus Fc0,24100,960,21850,2412191959

K

K.R.Energy0,9150-0,490,74220,98489606

Kinexia1,3340,300,91281,49125191

I-J-L

La Doria14,2800,568,39614,19115004

Landi Renzo0,9880-0,600,98291,08357520

Lazio0,53703,870,48700,533430715

Luxottica56,05-0,1845,2855,8964896

Lventure Group0,9005-0,720,67940,937416075

M

M & C0,11042,220,08480,110632578

Maire Tecnimont2,200-0,721,6382,26254908

Marr15,730-0,0614,57216,2289077

Mediacontech0,9290-1,540,73250,94292800

Mediaset4,084-1,303,1944,289566438

Mediobanca8,325-0,246,4898,388362022

Mediolanum6,8750,075,1046,847125865

Meridie0,11770,510,09310,125941597

Mittel1,6220,501,1901,6088588

Moleskine1,3300,450,99061,31837716

Molmed0,3472-2,010,34620,41961049090

Moncler15,000-2,0910,74615,126159731

Mondadori1,0420,190,83231,059166351

Mondo Tv3,6803,491,7013,657164238

Monrif0,35001,740,27350,34968860

Monte Paschi Si0,59951,610,40440,630613553739

Moviemax0,02750,000,02500,0272N.R.

Mutuionline6,0803,144,6946,04223135

N-O-P

Nice3,3381,832,6703,3068641

Noemalife5,1507,294,5134,9821259

Noemalife 15 Warr W0,10000,000,10000,1270N.R.

Novare0,70350,500,70240,8000520

Olidata0,38990,080,31410,40055134

Ovs4,4502,164,0654,381104160

Panariagroup I.C.2,23011,281,2512,14151103

Parmalat2,490-0,722,3592,51662116

Parmalat 15 Warr W1,445-0,621,3461,5043906

Piaggio2,806-1,132,4012,88248889

Pierrel0,71900,350,67760,740920861

Pininfarina4,092-1,163,0734,2385063

Piquadro1,9102,471,4261,91823937

Pirelli & C R Nc12,450-1,119,85612,6451912

Pirelli & C.13,5300,3710,73813,661194036

Poligr. Ed.0,28500,390,22330,300224602

Poligrafica S.F.6,7000,005,6106,700199

Prelios0,43209,920,25290,42641179179

Premuda0,2130-1,160,13910,22454363

Prima Ind.17,010-1,4513,44517,8558852

Prysmian17,7000,4514,50917,876171622

R

Rai Way4,1400,393,1634,17342751

Ratti2,6780,302,2672,6731568

Rcs Mediagroup1,2422,480,82411,283867125

Recordati16,6600,3612,95916,61917920

Reno De Medici0,35761,530,27480,3561142695

Reply74,000,0759,4274,19357

Retelit0,6600-1,270,55790,687161845

Ricchetti0,30241,480,20580,3069121141

Risanamento0,181015,290,09260,17291121882

Roma A.S.0,5300-0,930,49830,559555627

Rosss1,2650,161,1341,264814

S

S.S.B.T. - Screen S0,03800,000,03820,0382N.R.

Sabaf12,7001,0310,62112,7021207

Saes G.8,0354,085,8447,9277803

Saes G. R Nc7,0802,915,0616,9863018

Safilo Group13,150-2,2310,47313,93748353

Saipem9,6804,097,2909,6331694651

Saipem Risp18,0000,0018,00018,050N.R.

Salini Impregilo4,256-1,392,8054,312183234

Salini Impregilo Rn10,400-2,079,12010,445260

Saras1,270-1,170,79771,272298097

Sat14,4901,3313,17414,196161

Save12,9501,5712,51013,620679

Seat P. G.0,00340,000,00250,003720131489

Seat Pg R154,003,3691,05154,004

Servizi Italia4,7982,094,0044,8479488

Servizi Italia 15 W0,3580-1,210,26950,38961653

Sesa15,910-0,5012,37415,9002540

Sias10,2703,847,88810,04876726

Sintesi0,06877,340,05000,0799266279

Snai1,7785,901,2791,76168535

Snam4,5420,623,9174,5851251804

Sogefi3,2401,892,0623,21869677

Sol7,280-0,276,6077,2805469

Sorin2,930-1,011,8962,985324080

Space12,2500,009,60012,29866

Stefanel0,3400-0,210,28310,36046487

Stefanel R145,000,00145,00146,00N.R.

Stmicroelectr.8,475-0,476,1248,525466573

T-U

Tamburi 15 Warr W1,1232,090,55741,1312210

Tamburi Inv.3,3100,612,5983,29644277

Tas0,4649-1,400,33280,49594310

Tel. I. Media R Nc0,59200,250,53300,6600171

Telecom I. Media1,0370,100,96191,07316690

Telecom Italia1,060-2,210,85941,0948137483

Telecom Italia R0,8650-1,870,68290,88572434461

Tenaris13,3902,2911,27813,607505733

Terna4,008-0,203,5854,045477695

Ternienergia1,802-0,331,4111,8105429

Tesmec0,62900,480,56660,65579096

Tiscali0,0585-0,510,05020,06062736705

Tod's95,90-1,3970,1896,8816374

Trevi3,2980,672,4813,46755685

Txt E-solutions9,6500,217,5009,7045247

Ubi Banca7,2300,285,3007,241888708

Unicredito6,1350,254,9416,1296147109

Unicredito R8,2550,677,7208,276511

Unipol4,6681,213,8804,677219683

Unipol Priv4,6241,183,8964,652125496

Unipolsai2,6400,002,1192,640596650

Unipolsai Risp250,00-0,40192,72250,78226

Unipolsai Risp B2,6600,002,1242,65435608

V-W-Z

Valsoia18,940-2,5714,92719,9042621

Vianini I.1,2801,591,1881,2791814

Vianini L.5,8753,164,8865,8004764

Vittoria9,755-0,968,1959,7992902

World Duty Free10,670-0,378,08810,834119301

Y

Yoox20,31-1,2215,88220,44110528

V-W-Z

Zignago Vetro5,4251,024,9105,5389579

Zucchi0,05420,370,05020,0608149188


Ultimo aggiornamento: Martedì 10 Marzo 2015, 04:58