A

A2a0,83800,120,69561,0161194878

A

A2a0,83800,120,69561,0161194878

Acea9,135-0,718,05411,1718404

Acotel12,5200,6412,32822,7737

Acq. Potab.0,97000,150,75861,447922

Acsm-agam1,100-1,431,0011,3691802

Aedes1,132-2,411,0055,38212890

Aeffe2,4703,870,73042,433109049

Aerop. Firenze13,0500,159,62213,85954

Aiòn Renewables0,62100,000,62210,6221N.R.

Alba Private Eq.2,3302,191,7772,644865

Alerion2,6185,392,5123,95731368

Ambienthesis0,4190-0,710,38090,67467674

Amplifon5,0100,524,0255,02142154

Anima Holding4,130-0,773,6814,59244112

Ansaldo Sts8,4701,626,5899,18461772

Arena0,00510,000,00460,0066N.R.

Ascopiave1,8502,211,6882,33110341

Astaldi5,370-2,195,0468,37236766

Astm10,3601,579,35112,83911791

Atlantia20,280,5516,49821,30203492

Autogrill6,0651,424,9937,666205994

Autostrade M.15,0800,5314,76717,266716

Azimut H.18,5000,4316,42525,5973698

B

B&c Speakers5,4500,285,4078,612383

B. Carige0,0680-1,310,06430,27733613558

B. Carige Risp1,333-1,040,90451,9751457

B. Desio2,3400,862,1983,3959974

B. Desio R Nc2,2905,922,0383,135103

B. Finnat0,4325-1,480,36130,584521895

B. Generali21,31-1,1118,24825,1417499

B. Ifis13,4000,0711,79016,3831611

B. Intermobiliare3,5100,003,1153,6751274

B. Popolare11,0900,549,11115,631494193

B. Profilo0,3430-3,300,20050,4794106976

B. Sard. R Nc10,400-0,959,51011,914616

B.P. E.Romagna5,700-0,355,0108,726312982

B.P. Etruria E L.0,4830-1,690,46041,053177515

B.P. Milano0,5880-1,590,38800,72315927435

B.P. Sondrio3,2080,252,9914,43987281

B.P. Spoleto1,7940,001,7961,796N.R.

Basicnet2,7222,722,0922,69241121

Bastogi2,120-3,370,81313,7183919

Bb Biotech186,60-0,21112,05186,28516

Bco Santander7,2000,146,2687,889888

Be0,4949-2,390,25840,647461279

Beghelli0,4448-0,910,38580,61916017

Beni Stabili0,56000,000,47660,6663170717

Best Union Co.1,983-2,601,4822,241400

Bialetti0,5330-4,050,22180,844740433

Biancamano0,54351,120,47770,83657063

Biesse8,340-0,185,0169,6093616

Bioera0,2739-3,010,22110,45188594

Boero19,8902,0018,38923,7512

Bolzoni2,7400,592,7154,081371

Bon. Ferraresi24,78-1,5524,8838,86370

Borgosesia0,774500,932N.R.0,7338

Borgosesia Rnc0,85300,350,78301,195100

Brembo27,79-0,0418,92329,596297

Brioschi0,09450,210,07760,146610280

Brunello Cucinelli18,7005,0614,85426,2325363

Buzzi Unicem12,030-1,809,61815,134153596

Buzzi Unicem R Nc7,145-0,975,7217,9872146

C

C. Valtellinese0,79900,760,71071,225452390

Cad It3,9600,253,6415,299103

Cairo Comm.5,485-0,094,7647,7452555

Caleffi1,385-1,001,3411,674395

Caltagirone2,000-4,121,8802,9961472

Caltagirone Ed.0,99000,050,94451,359634

Campari5,6200,455,1326,40582820

Carraro2,0560,691,7063,3853703

Cattolica Ass.5,460-3,194,97512,093674219

Cembre10,9600,838,52812,298662

Cementir Hold4,998-0,144,1647,2377288

Cent. Latte To2,808-0,351,7335,897968

Cerved4,250-1,484,2995,0119693

Chl0,04292,880,03660,0595168006

Cia0,23600,000,22500,310650

Ciccolella0,2529-5,070,23760,418911098

Cir0,88001,150,76751,21442665

Class0,30790,560,17950,401653741

Cnh Industrial6,295-2,935,9548,793464170

Cofide0,3965-3,970,35760,569115825

Cogeme0,04810,000,04870,0487N.R.

Conafi Prestitò0,2775-2,600,22330,65519172

Credem6,3501,205,6627,67013031

Crespi0,02570,000,02510,0251N.R.

Csp1,4970,001,3242,0211630

Cti Biopharma1,7961,071,4433,101150096

D-E

D'amico0,43505,580,34110,7326600775

D'amico 16 Warr W0,07654,790,05830,12789095

Dada2,618-1,432,3884,221164

Damiani1,281-4,621,1101,7803569

Danieli19,760-0,3517,69726,691894

Danieli R Nc13,9001,1613,67817,99210906

Datalogic8,975-0,617,6599,9642235

De' Longhi15,920-1,3611,86916,9333005

Dea Capital1,6280,181,2041,62842611

Delclima1,705-3,121,2001,74624195

Diasorin33,000,3327,9135,9212458

Digital Bros3,200-1,842,1793,7401514

Dmail Gr.2,492-1,112,0444,488527

Ed. Espresso0,99000,000,82981,96222033

Edison R0,85550,120,82841,0514507

Eems0,19540,150,17120,539323846

Ei Towers42,700,1933,6543,546893

El.En24,49-0,0816,02125,14439

Elica1,6200,431,4202,0339709

Emak0,80000,630,59341,05828523

Enel3,880-0,363,1514,4543438622

Enel Green Pw1,935-0,511,7612,154746908

Enervit3,640-2,623,1475,848174

Engineering I.I.37,51-3,3236,2653,811099

Eni16,070-2,7215,76820,363504667

Erg9,345-0,438,44612,04513938

Ergy Capital0,09741,140,06270,190224810

Ergy Capital 16 War0,01150,000,00900,0311N.R.

Esprinet6,0401,095,2868,7124398

Eukedos0,98550,560,61961,132950

Eurotech1,722-0,351,4172,6396661

Exor35,80-0,2827,3135,8734130

Exprivia0,7300-3,440,63360,99776994

F-G-H

Falck Renewables1,00000,200,90441,48720436

Fca-fiat Chrysler A10,030-0,406,76910,147762069

Ferragamo21,900,1817,84027,70120033

Fidia3,0682,202,4053,5791203

Fiera Milano6,515-0,085,3228,7595324

Fincantieri0,76000,530,61300,7802477551

Finecobank4,538-0,793,7884,54962796

Finmecc.7,8001,435,4807,766337625

Fnm0,5890-0,670,48460,690434182

Fullsix1,660-0,421,6293,158586

Gabetti Prop. S.0,9010-3,010,86862,14116782

Gasplus3,700-4,883,5175,061804

Gefran3,336-0,122,7494,228456

Generali17,3900,6414,68817,523521198

Geox2,6980,672,2173,40831481

Grandi Viaggi0,55200,180,38290,85842100

Gtech18,430-2,4415,60524,0341078

Hera2,0460,201,6412,16777747

I-J-L

Il Sole 24 Ore0,62001,810,58821,30770060

Ima33,600,1525,5439,287048

Imm. Grande Dis.0,65600,850,56981,085185401

Immsi0,50750,400,44670,793222129

Indesit Comp.10,9700,009,38711,3866487

Industria E Inn0,4360-1,020,41930,9766934

Intek Group0,33840,330,31640,489710273

Intek Group Rnc0,59250,770,40630,661018200

Interpump11,0100,098,79511,19620695

Intesa Sanp. R Nc2,1640,651,4692,234435964

Intesa Sanpaolo2,4780,981,8032,62614085818

Invest. E Svil.0,4955-3,970,45700,83892023

Irce1,785-0,831,6862,2481063

Iren0,96000,370,88631,343213251

Isagro1,6292,131,4332,3125143

Isagro Azioni Svilu1,2700,871,1501,7891859

It Way1,473-2,131,3472,094519

Italcementi4,9501,644,1368,618148047

Italmobiliare19,5001,0417,94934,481031

Italmobiliare R Nc13,8601,1712,26122,831737

Ivs Group7,605-5,537,2049,341235

Ivs Group 16 Warr W0,2720-16,310,19990,500012418

Juventus Fc0,2268-0,310,21040,252063129

K

K.R.Energy0,8770-0,450,77851,9083293

Kinexia1,036-1,521,0072,52526457

I-J-L

La Doria6,700-0,673,9176,7701852

Landi Renzo1,151-0,690,97331,5826413

Lazio0,5280-0,380,49040,60131880

Luxottica43,000,4235,5143,0457117

Lventure Group0,6640-1,190,40661,4877542

M

M & C0,0930-3,430,08840,16765288

Maire Tecnimont1,823-3,601,4872,884124068

Marr13,210-0,0810,93114,4032207

Mediacontech0,8710-2,350,82602,300805

Mediaset3,2520,682,5044,363727271

Mediobanca7,200-0,555,9248,394528877

Mediolanum5,580-0,714,8797,128215566

Meridie0,1049-2,420,07800,18283609

Mittel1,3020,621,2021,8241646

Moleskine1,0720,091,0381,73821741

Molmed0,4470-0,690,44680,849338818

Moncler11,9401,6210,22416,31463570

Mondadori0,85604,450,58251,541378659

Mondo Tv1,8341,380,50042,22571699

Monrif0,30490,630,27660,60465216

Monte Paschi Si0,6490-1,140,62452,5584480003

Moviemax0,0348-0,290,03310,1000157192

Mutuionline4,778-1,284,0125,319628

N-O-P

Nice2,7320,442,6503,599165

Noemalife4,7421,323,4736,054290

Noemalife 15 Warr W0,13000,000,08500,4302N.R.

Novare0,80000,000,70190,9350N.R.

Olidata0,3511-4,570,32180,534425735

Panariagroup I.C.1,3190,691,1361,606169

Parmalat2,422-0,412,3652,54841841

Parmalat 15 Warr W1,405-0,641,3531,5372076

Piaggio2,360-0,841,9872,96933453

Pierrel0,71000,710,51500,82202265

Pininfarina3,376-1,062,9245,043515

Piquadro1,5300,591,5272,3555011

Pirelli & C R Nc10,4601,458,76310,9271713

Pirelli & C.11,4100,449,86712,717195416

Poligr. Ed.0,24375,960,20840,45605498

Poligrafica S.F.6,4500,785,0298,131333

Prelios0,33441,390,24630,7581154793

Premuda0,2155-1,820,21500,41297093

Prima Ind.13,350-1,489,29515,715398

Prysmian14,450-2,1712,64719,565182987

R

Rai Way3,2201,583,0613,20873129

Ratti2,500-1,882,1812,721833

Rcs Mediagroup0,9795-0,150,84361,80054526

Recordati14,0600,8610,29014,02721920

Reno De Medici0,2783-2,690,26210,361164883

Reply55,95-0,1849,0766,06633

Retelit0,59101,200,48050,781336789

Ricchetti0,24570,290,18420,388611870

Risanamento0,1171-1,760,08640,236540502

Roma A.S.0,59500,420,46240,851669990

Rosss1,2381,391,2211,604500

S

S.S.B.T. - Screen S0,03800,000,03390,1798N.R.

Sabaf11,4600,3510,44914,295813

Saes G.6,715-0,375,7008,844280

Saes G. R Nc5,900-0,674,5757,824342

Safilo Group10,7100,669,22419,07544018

Saipem11,510-5,4211,62920,891203675

Saipem Risp18,2000,0016,22020,99N.R.

Salini Impregilo3,1380,642,1674,910204322

Salini Impregilo Rn9,850-0,519,15912,8764

Saras0,88007,250,71661,290630958

Sat13,6700,0010,75014,256N.R.

Save12,860-1,8311,84413,737168

Seat P. G.0,00110,000,00110,00201999876

Seat Pg R1,0254,650,48001,29581

Servizi Italia4,348-0,053,6855,6492241

Servizi Italia 15 W0,29001,750,23520,5276273

Sesa12,7402,2511,47614,1231487

Sias8,1052,597,2529,753124792

Sintesi0,0649-0,760,05010,124121692

Snai1,323-1,711,0882,2778580

Snam4,2641,093,8574,554747239

Sogefi2,308-1,451,9484,96144076

Sol6,720-2,475,6517,194587

Sorin1,928-0,101,6672,30028118

Space9,7000,009,63011,056100

Stefanel0,34500,320,23910,45713818

Stefanel R146,000,00146,00147,00N.R.

Stmicroelectr.6,0450,585,0067,366257477

T-U

Tamburi 15 Warr W0,51204,490,32250,814750

Tamburi Inv.2,5060,562,1602,81011223

Tas0,45800,000,42440,6260N.R.

Tel. I. Media R Nc0,57202,880,17110,9210123

Telecom I. Media1,07017,130,83582,08080829

Telecom Italia0,90601,630,71190,999812783966

Telecom Italia R0,71251,640,56320,78391709581

Tenaris13,300-4,3213,38518,180485252

Terna3,8840,313,5684,124686583

Ternienergia1,528-0,711,4162,3726328

Tesmec0,6270-1,720,59500,90411041

Tiscali0,0584-2,500,04020,08028118809

Tiscali 14 Warr W0,00010,000,00010,0009141430

Tod's74,253,1366,10120,2622603

Trevi2,760-1,852,6725,72351226

Txt E-solutions8,0900,566,89611,9721296

Ubi Banca6,180-0,084,8957,420639059

Unicredito5,945-0,425,1176,8345733252

Unicredito R8,1001,007,5259,435343

Unipol4,1280,293,3935,70086343

Unipol Priv3,8060,003,1325,04397278

Unipolsai2,300-0,691,9612,701427397

Unipolsai Risp241,80-1,27175,06279,32229

Unipolsai Risp B2,238-0,091,9412,64543983

V-W-Z

Valsoia14,450-1,0310,25215,526790

Vianini I.1,280-1,541,0941,54150

Vianini L.5,320-0,564,5886,440394

Vittoria8,6951,588,49210,7492259

World Duty Free7,7851,246,29110,905139424

Y

Yoox19,2503,5514,25034,57169480

V-W-Z

Zignago Vetro5,3001,244,9286,3892412

Zucchi0,05975,660,04890,14342097719

Zucchi 14 Warr W0,00020,000,00010,0079N.R.


Ultimo aggiornamento: Sabato 29 Novembre 2014, 05:18